Yield Guild Games

YGG · 美元计价

$0.02255

≈ ￥0.14883

-0.79% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02273

24H 成交量

$10.91万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$697.22万	$2,415.60万	-0.01%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$443.53万	$14.76亿	-1.49%
519	DYDXDYDX Chain	$0.09721	$0.09987	$0.09628	$15.82万	$7,361.66万	0.13%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$3,813.67万	$187.62亿	2.21%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4867	$201.75万	$5.03亿	4.17%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%