Hamster Kombat

HMSTR · 美元计价

$0.0001305

≈ ￥0.0008613

1.16% ($0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.0001332

24H 最低

$0.0001239

今日开盘

$0.000129

24H 成交量

$16.50万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$1,202.55万	$2,415.60万	-0.04%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$856.87万	$14.76亿	1.09%
416	DYDXDYDX Chain	$0.09813	$0.09987	$0.09342	$29.78万	$7,361.66万	1.01%
530	NMRNumeraire	$9.47	$9.54	$8.98	$17.74万	$7,585.43万	2.05%
542	HMSTRHamster Kombat	$0.0001305	$0.0001332	$0.0001239	$16.50万	$845.77万	1.16%
13	HYPEHyperliquid	$78.29	$79.42	$76.25	$6,412.14万	$187.62亿	0.35%
692	ZMBZMB	$90.44	$90.44	$87.59	$1.95万	—	1.56%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
597	QIBENQI	$0.001763	$0.001845	$0.001667	$12.67万	$1,282.22万	4.32%
167	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$110.26万	$2,807.59万	8.87%
404	CFXConflux Network	$0.04366	$0.0444	$0.04201	$32.04万	$2.16亿	0.55%
74	DASH达世币	$47.7	$48.72	$43.83	$403.85万	$6.20亿	5.21%
347	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.24万	$415.15万	-2.14%
363	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$37.14万	$3,929.24万	0.70%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
287	THETATHETA	$0.15	$0.1526	$0.1388	$49.36万	$1.52亿	3.31%
114	币安人生币安人生 (BinanceLife)	$0.5051	$0.51	$0.472	$215.83万	$5.03亿	4.66%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%