恒星币

XLM · 美元计价

$0.1537

≈ ￥1.0144

0.20% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.1576

24H 最低

$0.1516

今日开盘

$0.1534

24H 成交量

$581.79万

流通市值

$55.43亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.50万	$2,415.60万	-0.01%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$838.67万	$14.76亿	1.53%
420	DYDXDYDX Chain	$0.0977	$0.09987	$0.09342	$28.60万	$7,361.66万	2.53%
533	NMRNumeraire	$9.35	$9.54	$8.98	$16.99万	$7,585.43万	2.52%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.78万	$845.77万	3.33%
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.62亿	2.20%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.69万	—	1.68%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
611	QIBENQI	$0.001759	$0.001845	$0.001693	$11.10万	$1,282.22万	1.21%
161	MAGICMAGIC	$0.0894	$0.0931	$0.0817	$115.64万	$2,807.59万	8.76%
404	CFXConflux Network	$0.04366	$0.0444	$0.04201	$31.98万	$2.16亿	1.75%
73	DASH达世币	$46.89	$48.72	$43.83	$385.81万	$6.20亿	5.58%
341	LUMIALumia	$0.0775	$0.0802	$0.0763	$38.91万	$415.15万	0.39%
352	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$37.48万	$3,929.24万	2.66%
510	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
291	THETATHETA	$0.1486	$0.1526	$0.1388	$48.74万	$1.52亿	5.32%
113	币安人生币安人生 (BinanceLife)	$0.5091	$0.51	$0.472	$212.16万	$5.03亿	5.82%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%