NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.39万	$2,415.60万	-0.03%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0454	$809.52万	$14.76亿	2.20%
435	DYDXDYDX Chain	$0.09756	$0.09987	$0.09514	$25.33万	$7,361.66万	2.38%
515	NMRNumeraire	$9.33	$9.54	$9.10	$17.59万	$7,585.43万	2.53%
508	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.000126	$18.13万	$845.77万	3.02%
13	HYPEHyperliquid	$78.57	$79.42	$76.54	$5,558.02万	$187.62亿	2.49%
693	ZMBZMB	$90.15	$90.44	$87.59	$1.54万	—	1.84%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	QIBENQI	$0.001753	$0.001845	$0.001719	$10.04万	$1,282.22万	-0.11%
155	MAGICMAGIC	$0.0889	$0.0931	$0.0824	$119.10万	$2,807.59万	7.50%
391	CFXConflux Network	$0.04351	$0.0444	$0.04233	$31.86万	$2.16亿	2.35%
77	DASH达世币	$46.93	$48.72	$44.41	$360.51万	$6.20亿	5.56%
343	LUMIALumia	$0.0776	$0.0802	$0.077	$37.41万	$415.15万	0.78%
376	ROSEOasis Network	$0.00578	$0.00591	$0.00562	$33.27万	$3,929.24万	2.85%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
302	THETATHETA	$0.1484	$0.1526	$0.1406	$44.43万	$1.52亿	5.55%
114	币安人生币安人生 (BinanceLife)	$0.512	$0.5159	$0.4725	$204.27万	$5.03亿	7.93%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%