eCash

XEC · 美元计价

$0.00000589

≈ ￥0.00003887

-1.01% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.00000597

24H 最低

$0.00000583

今日开盘

$0.00000595

24H 成交量

$15.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%