Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-3.01% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.33万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$331.52万	$14.76亿	-1.49%
511	DYDXDYDX Chain	$0.095	$0.09987	$0.09465	$16.10万	$7,361.66万	-3.68%
484	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$7,585.43万	-0.85%
526	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
17	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,208.90万	$187.62亿	0.23%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
632	QIBENQI	$0.001741	$0.001845	$0.001732	$7.47万	$1,282.22万	-2.63%
169	MAGICMAGIC	$0.0861	$0.0931	$0.0859	$88.48万	$2,807.59万	-3.58%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
345	LUMIALumia	$0.0755	$0.0802	$0.0749	$34.47万	$415.15万	-3.94%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
404	THETATHETA	$0.1457	$0.1526	$0.1454	$27.10万	$1.52亿	-2.74%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.03亿	2.91%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%