Solana

SOL · 美元计价

$90.46

≈ ￥597.036

0.08% ($0.07)

更新于 2026-11-07 11:05:01

24H 最高

$91.62

24H 最低

$88.94

今日开盘

$90.39

24H 成交量

$1.39亿

流通市值

$532.59亿

24H 涨跌额

($0.07)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,196.52万	$2,415.60万	-0.03%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
62	WLFIOfficial World Liberty Financi	$0.0466	$0.0484	$0.0462	$518.36万	$14.76亿	-1.48%
477	DYDXDYDX Chain	$0.09716	$0.09987	$0.09589	$19.50万	$7,361.66万	-0.02%
496	NMRNumeraire	$9.28	$9.54	$9.23	$17.67万	$7,585.43万	0.11%
505	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$17.01万	$845.77万	0.86%
13	HYPEHyperliquid	$79.58	$79.60	$76.85	$4,826.22万	$187.62亿	2.04%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.51万	—	1.74%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	QIBENQI	$0.001754	$0.001845	$0.001724	$9.53万	$1,282.22万	-0.68%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0847	$119.57万	$2,807.59万	2.22%
393	CFXConflux Network	$0.04332	$0.0444	$0.04283	$29.77万	$2.16亿	0.49%
74	DASH达世币	$47.22	$48.72	$44.41	$357.35万	$6.20亿	4.79%
334	LUMIALumia	$0.0771	$0.0802	$0.077	$37.71万	$415.15万	-2.77%
382	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$30.92万	$3,929.24万	0.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
352	THETATHETA	$0.1485	$0.1526	$0.1451	$35.24万	$1.52亿	1.23%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.521	$0.4753	$220.85万	$5.03亿	6.00%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%