RONIN

RONIN · 美元计价

$0.0478

≈ ￥0.31548

4.14% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0485

24H 最低

$0.0451

今日开盘

$0.0459

24H 成交量

$12.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.02%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.24万	$14.76亿	0.65%
420	DYDXDYDX Chain	$0.098	$0.09987	$0.09342	$28.62万	$7,361.66万	2.70%
533	NMRNumeraire	$9.38	$9.54	$8.98	$16.92万	$7,585.43万	3.30%
524	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.92万	$845.77万	3.01%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,918.27万	$187.62亿	1.46%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.32万	$1,282.22万	2.75%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.98万	$2,807.59万	9.67%
404	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.69万	$2.16亿	1.82%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
339	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.37万	$415.15万	1.04%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.73万	$3,929.24万	2.66%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
287	THETATHETA	$0.149	$0.1526	$0.1388	$49.46万	$1.52亿	5.38%
115	币安人生币安人生 (BinanceLife)	$0.5072	$0.51	$0.472	$212.27万	$5.03亿	4.90%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%