Raydium

RAY · 美元计价

$1.8013

≈ ￥11.8886

6.38% ($0.11)

更新于 2026-11-07 05:00:01

24H 最高

$1.86

24H 最低

$1.66

今日开盘

$1.6932

24H 成交量

$368.05万

流通市值

$4.90亿

24H 涨跌额

($0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.55万	$2,415.60万	-0.03%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$859.33万	$14.76亿	1.31%
413	DYDXDYDX Chain	$0.09789	$0.09987	$0.09342	$29.94万	$7,361.66万	1.61%
532	NMRNumeraire	$9.43	$9.54	$8.98	$17.27万	$7,585.43万	2.84%
534	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001239	$17.01万	$845.77万	1.64%
13	HYPEHyperliquid	$78.24	$79.42	$76.25	$6,327.34万	$187.62亿	0.03%
692	ZMBZMB	$89.91	$90.44	$87.59	$1.96万	—	0.98%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	QIBENQI	$0.001764	$0.001845	$0.001669	$12.56万	$1,282.22万	5.50%
165	MAGICMAGIC	$0.0903	$0.0931	$0.0816	$112.04万	$2,807.59万	10.39%
404	CFXConflux Network	$0.04357	$0.0444	$0.04201	$31.83万	$2.16亿	0.86%
73	DASH达世币	$47.34	$48.72	$43.83	$402.53万	$6.20亿	5.13%
341	LUMIALumia	$0.0781	$0.0802	$0.0763	$40.03万	$415.15万	-0.76%
371	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.32万	$3,929.24万	0.70%
517	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
285	THETATHETA	$0.15	$0.1526	$0.1388	$50.11万	$1.52亿	4.75%
114	币安人生币安人生 (BinanceLife)	$0.5069	$0.51	$0.472	$213.13万	$5.03亿	4.43%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%