Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.59万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,258.41万	$2,415.60万	-0.01%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
61	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$478.09万	$14.76亿	-3.55%
492	DYDXDYDX Chain	$0.09726	$0.09987	$0.09589	$17.96万	$7,361.66万	0.77%
490	NMRNumeraire	$9.32	$9.54	$9.25	$18.06万	$7,585.43万	-0.11%
508	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.96万	$845.77万	1.01%
15	HYPEHyperliquid	$79.06	$79.68	$76.85	$4,302.95万	$187.62亿	1.80%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.45万	—	1.37%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
614	QIBENQI	$0.00178	$0.001845	$0.001724	$9.44万	$1,282.22万	1.19%
143	MAGICMAGIC	$0.0877	$0.0931	$0.0855	$116.57万	$2,807.59万	2.45%
380	CFXConflux Network	$0.04329	$0.0444	$0.04283	$30.42万	$2.16亿	0.75%
72	DASH达世币	$47.1	$48.72	$44.41	$356.16万	$6.20亿	5.77%
341	LUMIALumia	$0.0767	$0.0802	$0.0765	$35.80万	$415.15万	-1.79%
376	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.82万	$3,929.24万	1.93%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
350	THETATHETA	$0.1479	$0.1526	$0.1451	$34.25万	$1.52亿	1.44%
102	币安人生币安人生 (BinanceLife)	$0.5075	$0.521	$0.4828	$205.82万	$5.03亿	4.75%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%