IoTeX

IOTX · 美元计价

$0.003074

≈ ￥0.020288

-2.51% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003153

24H 成交量

$6.67万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	0.00%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
70	WLFIOfficial World Liberty Financi	$0.0471	$0.0472	$0.046	$314.58万	$14.76亿	0.86%
513	DYDXDYDX Chain	$0.0955	$0.09987	$0.09465	$15.59万	$7,361.66万	-3.01%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
533	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.13万	$845.77万	-1.83%
15	HYPEHyperliquid	$77.96	$79.68	$77.41	$2,977.53万	$187.62亿	-0.94%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.50%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.31万	$1,282.22万	-3.91%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.02万	$2,807.59万	-5.38%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
67	DASH达世币	$46.66	$48.72	$46.20	$335.12万	$6.20亿	0.34%
374	LUMIALumia	$0.0764	$0.0802	$0.0749	$29.49万	$415.15万	-3.54%
405	ROSEOasis Network	$0.00573	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.72%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
414	THETATHETA	$0.1457	$0.1526	$0.1447	$24.77万	$1.52亿	-2.41%
109	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4969	$154.01万	$5.03亿	1.54%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%