IoTeX

IOTX · 美元计价

$0.003091

≈ ￥0.020401

-2.03% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.003155

24H 成交量

$7.09万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$335.09万	$14.76亿	-1.91%
519	DYDXDYDX Chain	$0.09596	$0.09987	$0.09584	$15.68万	$7,361.66万	-1.75%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$7,585.43万	-0.95%
549	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001286	$13.30万	$845.77万	-1.23%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,278.10万	$187.62亿	0.63%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.21万	—	0.86%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.13万	$1,282.22万	-0.34%
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
249	CFXConflux Network	$0.04255	$0.0444	$0.04232	$53.03万	$2.16亿	-2.79%
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4889	$186.70万	$5.03亿	3.45%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%