Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$99.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.52万	$2,415.60万	-0.03%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$865.96万	$14.76亿	0.43%
411	DYDXDYDX Chain	$0.09829	$0.09987	$0.09342	$31.12万	$7,361.66万	0.84%
526	NMRNumeraire	$9.45	$9.54	$8.98	$18.07万	$7,585.43万	2.16%
543	HMSTRHamster Kombat	$0.0001308	$0.0001332	$0.0001239	$16.64万	$845.77万	0.85%
13	HYPEHyperliquid	$78.48	$79.42	$76.25	$6,388.03万	$187.62亿	0.50%
692	ZMBZMB	$90.06	$90.44	$87.59	$1.97万	—	0.76%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
596	QIBENQI	$0.001783	$0.001845	$0.001667	$12.93万	$1,282.22万	6.70%
167	MAGICMAGIC	$0.0895	$0.0931	$0.0816	$110.41万	$2,807.59万	7.96%
407	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.45万	$2.16亿	0.51%
74	DASH达世币	$47.41	$48.72	$43.83	$403.52万	$6.20亿	3.70%
344	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.82万	$415.15万	-1.77%
358	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.04万	$3,929.24万	0.17%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
279	THETATHETA	$0.1507	$0.1526	$0.1388	$51.58万	$1.52亿	3.36%
114	币安人生币安人生 (BinanceLife)	$0.5063	$0.51	$0.472	$217.62万	$5.03亿	5.13%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%