Hedera Hashgraph

HBAR · 美元计价

$0.06741

≈ ￥0.444906

-1.07% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.06814

24H 成交量

$560.54万

流通市值

$30.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,258.41万	$2,415.60万	-0.01%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
61	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$475.03万	$14.76亿	-2.94%
495	DYDXDYDX Chain	$0.09726	$0.09987	$0.09589	$17.78万	$7,361.66万	1.31%
499	NMRNumeraire	$9.35	$9.54	$9.25	$17.66万	$7,585.43万	0.54%
505	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
15	HYPEHyperliquid	$79.13	$79.68	$76.85	$4,236.39万	$187.62亿	2.01%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.47%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
71	DASH达世币	$46.99	$48.72	$44.41	$360.24万	$6.20亿	5.55%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.43万	$3,929.24万	1.75%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4828	$206.64万	$5.03亿	4.80%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%