Gitcoin

GTC · 美元计价

$0.18357

≈ ￥1.2116

-10.36% (-$0.02)

更新于 2026-11-07 06:50:06

24H 最高

$0.21964

24H 最低

$0.18

今日开盘

$0.20478

24H 成交量

$308.65万

流通市值

$1,856.84万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.02%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$853.16万	$14.76亿	1.31%
420	DYDXDYDX Chain	$0.09786	$0.09987	$0.09342	$28.57万	$7,361.66万	2.60%
532	NMRNumeraire	$9.36	$9.54	$8.98	$17.13万	$7,585.43万	2.74%
523	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.84万	$845.77万	3.25%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$5,845.95万	$187.62亿	2.84%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.70万	—	1.76%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
610	QIBENQI	$0.001767	$0.001845	$0.001693	$11.17万	$1,282.22万	1.32%
162	MAGICMAGIC	$0.0892	$0.0931	$0.0817	$115.08万	$2,807.59万	8.91%
404	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.82万	$2.16亿	2.15%
73	DASH达世币	$46.93	$48.72	$43.83	$386.42万	$6.20亿	5.60%
342	LUMIALumia	$0.0775	$0.0802	$0.0763	$38.91万	$415.15万	0.65%
352	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.69万	$3,929.24万	3.03%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
290	THETATHETA	$0.1488	$0.1526	$0.1388	$48.77万	$1.52亿	5.38%
113	币安人生币安人生 (BinanceLife)	$0.509	$0.51	$0.472	$211.82万	$5.03亿	5.65%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%