EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 04:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$1,202.55万	$2,415.60万	-0.04%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$857.79万	$14.76亿	1.09%
415	DYDXDYDX Chain	$0.09797	$0.09987	$0.09342	$30.05万	$7,361.66万	0.74%
529	NMRNumeraire	$9.47	$9.54	$8.98	$17.73万	$7,585.43万	2.60%
543	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$16.46万	$845.77万	1.17%
13	HYPEHyperliquid	$78.39	$79.42	$76.25	$6,451.80万	$187.62亿	0.14%
692	ZMBZMB	$90.25	$90.44	$87.59	$1.93万	—	1.68%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	QIBENQI	$0.001757	$0.001845	$0.001667	$12.66万	$1,282.22万	4.46%
167	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.57万	$2,807.59万	9.37%
403	CFXConflux Network	$0.04363	$0.0444	$0.04201	$32.24万	$2.16亿	0.65%
74	DASH达世币	$47.49	$48.72	$43.83	$405.22万	$6.20亿	4.81%
347	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.18万	$415.15万	-2.38%
367	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.93万	$3,929.24万	0.17%
518	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
286	THETATHETA	$0.1501	$0.1526	$0.1388	$49.75万	$1.52亿	3.52%
114	币安人生币安人生 (BinanceLife)	$0.5052	$0.51	$0.472	$216.22万	$5.03亿	4.73%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%