Polkadot

DOT · 美元计价

$0.921

≈ ￥6.0786

0.22% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.949

24H 最低

$0.895

今日开盘

$0.919

24H 成交量

$274.14万

流通市值

$15.92亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.54万	$2,415.60万	-0.03%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.48万	$14.76亿	0.43%
420	DYDXDYDX Chain	$0.09806	$0.09987	$0.09342	$28.79万	$7,361.66万	2.15%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.88万	$7,585.43万	3.07%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$18.12万	$845.77万	2.44%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$5,957.75万	$187.62亿	1.35%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.52%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
606	QIBENQI	$0.001757	$0.001845	$0.001687	$11.39万	$1,282.22万	4.03%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	9.00%
405	CFXConflux Network	$0.04377	$0.0444	$0.04201	$31.75万	$2.16亿	1.79%
74	DASH达世币	$47.26	$48.72	$43.83	$387.36万	$6.20亿	5.40%
348	LUMIALumia	$0.078	$0.0802	$0.0763	$38.50万	$415.15万	0.65%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
286	THETATHETA	$0.1493	$0.1526	$0.1388	$49.54万	$1.52亿	5.07%
114	币安人生币安人生 (BinanceLife)	$0.5082	$0.51	$0.472	$212.04万	$5.03亿	5.04%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%