Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.53万	$2,415.60万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$879.83万	$14.76亿	1.31%
408	DYDXDYDX Chain	$0.09838	$0.09987	$0.09342	$31.73万	$7,361.66万	1.75%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.17%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.99万	$845.77万	1.55%
13	HYPEHyperliquid	$78.2	$79.42	$76.25	$6,397.11万	$187.62亿	-0.01%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.18%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
594	QIBENQI	$0.00176	$0.001845	$0.001661	$13.15万	$1,282.22万	5.96%
167	MAGICMAGIC	$0.0893	$0.0931	$0.0816	$111.94万	$2,807.59万	8.90%
412	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.21万	$2.16亿	1.04%
74	DASH达世币	$47.04	$48.72	$43.83	$412.88万	$6.20亿	3.96%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.25万	$415.15万	-0.64%
357	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.28万	$3,929.24万	0.87%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
283	THETATHETA	$0.1511	$0.1526	$0.1388	$51.53万	$1.52亿	4.35%
114	币安人生币安人生 (BinanceLife)	$0.5081	$0.51	$0.472	$217.64万	$5.03亿	5.37%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%