CyberConnect

CYBER · 美元计价

$0.324

≈ ￥2.1384

-9.24% (-$0.03)

更新于 2026-11-07 15:05:07

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.357

24H 成交量

$1,626.14万

流通市值

$1,526.14万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$625.85万	$2,415.60万	-0.02%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$436.26万	$14.76亿	-2.32%
523	DYDXDYDX Chain	$0.09726	$0.09987	$0.09628	$15.29万	$7,361.66万	0.45%
496	NMRNumeraire	$9.4	$9.54	$9.25	$17.42万	$7,585.43万	0.21%
511	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001278	$16.01万	$845.77万	1.48%
16	HYPEHyperliquid	$79.07	$79.68	$76.85	$3,614.91万	$187.62亿	2.24%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.39%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
615	QIBENQI	$0.001768	$0.001845	$0.001724	$9.03万	$1,282.22万	0.80%
159	MAGICMAGIC	$0.0872	$0.0931	$0.0866	$100.37万	$2,807.59万	-1.25%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.85万	$2.16亿	-0.95%
71	DASH达世币	$47.18	$48.72	$44.50	$366.12万	$6.20亿	5.76%
334	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.49万	$415.15万	-1.16%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.47万	$3,929.24万	0.69%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
365	THETATHETA	$0.1477	$0.1526	$0.1451	$32.27万	$1.52亿	0.89%
102	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4881	$198.97万	$5.03亿	3.34%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%