Convex Finance

CVX · 美元计价

$1.861

≈ ￥12.2826

0.65% ($0.01)

更新于 2026-11-07 03:35:01

24H 最高

$1.89

24H 最低

$1.79

今日开盘

$1.849

24H 成交量

$33.99万

流通市值

$1.85亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.52万	$2,415.60万	-0.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$880.21万	$14.76亿	1.31%
408	DYDXDYDX Chain	$0.09826	$0.09987	$0.09342	$31.63万	$7,361.66万	1.26%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
539	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.91万	$845.77万	1.47%
13	HYPEHyperliquid	$78.21	$79.42	$76.25	$6,397.50万	$187.62亿	-0.23%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.99万	—	0.85%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
167	MAGICMAGIC	$0.0891	$0.0931	$0.0816	$111.96万	$2,807.59万	8.13%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%
114	币安人生币安人生 (BinanceLife)	$0.5073	$0.51	$0.472	$217.60万	$5.03亿	5.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%