CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-0.62% (-$1.36)

更新于 2026-11-07 15:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$219.89

24H 成交量

$11.04万

流通市值

—

24H 涨跌额

(-$1.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%