Nervos Network

CKB · 美元计价

$0.001097

≈ ￥0.0072402

0.27% ($0.00)

更新于 2026-11-07 04:55:02

24H 最高

$0.001119

24H 最低

$0.001062

今日开盘

$0.001094

24H 成交量

$17.36万

流通市值

$5,463.32万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$856.71万	$14.76亿	1.31%
414	DYDXDYDX Chain	$0.098	$0.09987	$0.09342	$29.82万	$7,361.66万	1.07%
531	NMRNumeraire	$9.43	$9.54	$8.98	$17.51万	$7,585.43万	2.17%
534	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.07万	$845.77万	1.40%
13	HYPEHyperliquid	$78.21	$79.42	$76.25	$6,330.37万	$187.62亿	-0.20%
692	ZMBZMB	$89.72	$90.44	$87.59	$1.96万	—	0.76%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	QIBENQI	$0.001762	$0.001845	$0.001667	$12.61万	$1,282.22万	5.32%
166	MAGICMAGIC	$0.0902	$0.0931	$0.0816	$112.02万	$2,807.59万	10.00%
405	CFXConflux Network	$0.0436	$0.0444	$0.04201	$32.01万	$2.16亿	0.48%
73	DASH达世币	$47.38	$48.72	$43.83	$404.12万	$6.20亿	4.52%
344	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.38万	$415.15万	-1.39%
371	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.42万	$3,929.24万	0.17%
518	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
286	THETATHETA	$0.15	$0.1526	$0.1388	$49.82万	$1.52亿	4.17%
114	币安人生币安人生 (BinanceLife)	$0.5079	$0.51	$0.472	$213.97万	$5.03亿	4.53%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%