USD.AI

CHIP · 美元计价

$0.0379

≈ ￥0.25014

-0.89% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.0389

24H 最低

$0.03605

今日开盘

$0.03824

24H 成交量

$156.12万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.51万	$2,415.60万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$879.98万	$14.76亿	2.20%
409	DYDXDYDX Chain	$0.09848	$0.09987	$0.09342	$31.73万	$7,361.66万	1.90%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.28%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$17.08万	$845.77万	1.71%
13	HYPEHyperliquid	$78.4	$79.42	$76.25	$6,395.39万	$187.62亿	0.27%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.44%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	QIBENQI	$0.001769	$0.001845	$0.001661	$13.10万	$1,282.22万	5.55%
167	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$111.45万	$2,807.59万	9.54%
408	CFXConflux Network	$0.04384	$0.0444	$0.04201	$31.83万	$2.16亿	1.41%
74	DASH达世币	$47.21	$48.72	$43.83	$411.91万	$6.20亿	4.66%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.25万	$415.15万	-0.39%
358	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.25万	$3,929.24万	0.87%
522	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
283	THETATHETA	$0.1511	$0.1526	$0.1388	$51.56万	$1.52亿	4.28%
114	币安人生币安人生 (BinanceLife)	$0.5089	$0.51	$0.472	$217.56万	$5.03亿	5.65%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%