Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%