BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 06:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.54万	$2,415.60万	-0.03%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.49万	$14.76亿	0.87%
420	DYDXDYDX Chain	$0.09813	$0.09987	$0.09342	$28.81万	$7,361.66万	2.54%
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
523	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.02万	$845.77万	2.75%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,971.15万	$187.62亿	1.84%
692	ZMBZMB	$89.99	$90.44	$87.59	$1.93万	—	1.34%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	QIBENQI	$0.001754	$0.001845	$0.001679	$12.05万	$1,282.22万	4.16%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	8.87%
405	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.74万	$2.16亿	2.10%
74	DASH达世币	$47.17	$48.72	$43.83	$387.58万	$6.20亿	5.79%
347	LUMIALumia	$0.078	$0.0802	$0.0763	$38.48万	$415.15万	0.91%
355	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$37.93万	$3,929.24万	3.01%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
286	THETATHETA	$0.1495	$0.1526	$0.1388	$49.53万	$1.52亿	5.21%
114	币安人生币安人生 (BinanceLife)	$0.5091	$0.51	$0.472	$212.00万	$5.03亿	5.38%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%