BIO Protocol

BIO · 美元计价

$0.02012

≈ ￥0.132792

-1.90% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.02058

24H 最低

$0.01998

今日开盘

$0.02051

24H 成交量

$30.40万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$322.68万	$14.76亿	-1.07%
511	DYDXDYDX Chain	$0.09504	$0.09987	$0.09465	$16.11万	$7,361.66万	-3.57%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.62亿	-0.46%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%
175	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$85.66万	$2,807.59万	-4.56%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
355	LUMIALumia	$0.0759	$0.0802	$0.0749	$33.24万	$415.15万	-3.92%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
423	THETATHETA	$0.1455	$0.1526	$0.1452	$25.08万	$1.52亿	-2.55%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%