APPB

APPB · 美元计价

$389.43

≈ ￥2570.24

11.54% ($40.29)

更新于 2026-11-07 05:45:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$349.14

24H 成交量

$91.51万

流通市值

—

24H 涨跌额

($40.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.61万	$2,415.60万	-0.03%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$854.45万	$14.76亿	1.31%
414	DYDXDYDX Chain	$0.09827	$0.09987	$0.09342	$29.60万	$7,361.66万	1.98%
530	NMRNumeraire	$9.42	$9.54	$8.98	$16.89万	$7,585.43万	3.06%
533	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001239	$16.80万	$845.77万	1.88%
13	HYPEHyperliquid	$78.41	$79.42	$76.25	$6,098.89万	$187.62亿	-0.05%
692	ZMBZMB	$89.58	$90.44	$87.59	$2.02万	—	0.57%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	QIBENQI	$0.001761	$0.001845	$0.001679	$12.37万	$1,282.22万	3.35%
161	MAGICMAGIC	$0.0906	$0.0931	$0.0816	$114.42万	$2,807.59万	9.69%
404	CFXConflux Network	$0.04367	$0.0444	$0.04201	$31.68万	$2.16亿	1.37%
74	DASH达世币	$47.3	$48.72	$43.83	$389.54万	$6.20亿	4.99%
349	LUMIALumia	$0.0783	$0.0802	$0.0763	$38.27万	$415.15万	0.39%
368	ROSEOasis Network	$0.00576	$0.00591	$0.00552	$36.30万	$3,929.24万	1.05%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
284	THETATHETA	$0.1492	$0.1526	$0.1388	$50.02万	$1.52亿	4.48%
114	币安人生币安人生 (BinanceLife)	$0.5093	$0.51	$0.472	$212.20万	$5.03亿	5.36%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%