ApeCoin

APE · 美元计价

$0.1099

≈ ￥0.72534

1.29% ($0.00)

更新于 2026-11-07 05:15:02

24H 最高

$0.1125

24H 最低

$0.1055

今日开盘

$0.1085

24H 成交量

$41.05万

流通市值

$8,316.67万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.67万	$2,415.60万	-0.04%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$860.61万	$14.76亿	1.09%
414	DYDXDYDX Chain	$0.09809	$0.09987	$0.09342	$29.74万	$7,361.66万	2.01%
533	NMRNumeraire	$9.43	$9.54	$8.98	$17.04万	$7,585.43万	3.40%
531	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.16万	$845.77万	2.20%
13	HYPEHyperliquid	$78.47	$79.42	$76.25	$6,258.50万	$187.62亿	1.03%
692	ZMBZMB	$89.73	$90.44	$87.59	$1.98万	—	0.88%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	QIBENQI	$0.001763	$0.001845	$0.001679	$12.52万	$1,282.22万	4.69%
166	MAGICMAGIC	$0.09	$0.0931	$0.0816	$112.60万	$2,807.59万	9.49%
408	CFXConflux Network	$0.04369	$0.0444	$0.04201	$30.73万	$2.16亿	1.30%
73	DASH达世币	$47.75	$48.72	$43.83	$400.50万	$6.20亿	6.35%
337	LUMIALumia	$0.0784	$0.0802	$0.0763	$40.24万	$415.15万	0.77%
371	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$36.27万	$3,929.24万	1.41%
515	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
282	THETATHETA	$0.1502	$0.1526	$0.1388	$50.34万	$1.52亿	5.40%
114	币安人生币安人生 (BinanceLife)	$0.5089	$0.51	$0.472	$212.38万	$5.03亿	5.41%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%