ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-07 07:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.39万	$2,415.60万	-0.03%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0454	$817.17万	$14.76亿	1.76%
434	DYDXDYDX Chain	$0.09745	$0.09987	$0.09461	$25.59万	$7,361.66万	2.68%
514	NMRNumeraire	$9.32	$9.54	$9.07	$17.62万	$7,585.43万	2.76%
525	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001254	$17.17万	$845.77万	3.75%
13	HYPEHyperliquid	$78.55	$79.42	$76.54	$5,592.58万	$187.62亿	2.05%
692	ZMBZMB	$90.11	$90.44	$87.59	$1.54万	—	1.92%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	QIBENQI	$0.001758	$0.001845	$0.001719	$10.14万	$1,282.22万	0.17%
156	MAGICMAGIC	$0.0888	$0.0931	$0.0818	$118.12万	$2,807.59万	8.16%
392	CFXConflux Network	$0.04348	$0.0444	$0.04221	$31.71万	$2.16亿	2.72%
79	DASH达世币	$46.84	$48.72	$44.30	$360.54万	$6.20亿	5.40%
344	LUMIALumia	$0.0776	$0.0802	$0.0769	$37.46万	$415.15万	0.52%
374	ROSEOasis Network	$0.00578	$0.00591	$0.00559	$33.57万	$3,929.24万	3.21%
502	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
303	THETATHETA	$0.1484	$0.1526	$0.1403	$44.81万	$1.52亿	5.62%
114	币安人生币安人生 (BinanceLife)	$0.5124	$0.5127	$0.4725	$201.35万	$5.03亿	7.33%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%