Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$843.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 345 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0749 | $34.81万 | $415.15万 | -3.58% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BMNRB _以太坊ETH价格
Solana _加密货币行情
比特现金 _币种排行
TQQQB _比特币行情
SOXSB _BTC行情
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
SOXSB _以太坊ETH价格
SNXXB _比特币行情
EUR _数字货币市值
比特现金 _数字货币市值
Act I : The _比特币
BFUSD _比特币行情
QQQB _币种排行
Hyperliquid _数字货币市值
Vanar Chain _币种排行
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币
TQQQB _加密货币行情
Artificial _比特币
达世币 _比特币
Quant _比特币
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
瑞波币 _比特币
Ondo _数字货币市值
Aster _币种排行
QQQB _加密货币行情
Injective _比特币行情
StraitsX USD _币种排行
Polkadot _加密货币行情